| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,461 | 1 | +0.06% | 95,699.00 | 139,936,604 |
| 15.19 | 1,461 | 1 | +0.06% | 93,437.00 | 136,631,822 |
| 15.19 | 1,463 | 3 | +0.20% | 93,427.00 | 136,617,212 |
| 15.19 | 1,463 | 3 | +0.20% | 93,212.00 | 136,302,667 |
| 15.18 | 1,463 | 3 | +0.20% | 91,977.00 | 134,495,862 |
| 15.17 | 1,463 | 3 | +0.20% | 91,477.00 | 133,764,522 |
| 15.17 | 1,462 | 2 | +0.13% | 91,369.00 | 133,606,518 |
| 15.16 | 1,462 | 2 | +0.13% | 90,369.00 | 132,144,518 |
| 15.16 | 1,463 | 3 | +0.20% | 90,070.00 | 131,707,380 |
| 15.15 | 1,462 | 2 | +0.13% | 90,056.00 | 131,686,898 |