| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,521 | 15 | +0.99% | 222,908.00 | 335,953,695 |
| 15.19 | 1,516 | 10 | +0.66% | 222,548.00 | 335,406,135 |
| 15.19 | 1,522 | 16 | +1.06% | 222,404.00 | 335,187,751 |
| 15.18 | 1,520 | 14 | +0.92% | 219,404.00 | 330,625,047 |
| 15.18 | 1,520 | 14 | +0.92% | 217,404.00 | 327,585,047 |
| 15.17 | 1,521 | 15 | +0.99% | 215,396.00 | 324,532,887 |
| 15.17 | 1,515 | 9 | +0.59% | 213,416.00 | 321,525,308 |
| 15.16 | 1,517 | 11 | +0.73% | 212,252.00 | 319,761,551 |
| 15.16 | 1,517 | 11 | +0.73% | 212,227.00 | 319,723,626 |
| 15.16 | 1,517 | 11 | +0.73% | 211,820.00 | 319,106,207 |