| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 26,050 | 50 | +0.19% | 236,880.00 | 6,188,615,350 |
| 15.19 | 26,000 | 0 | 0.00% | 228,915.00 | 5,981,127,100 |
| 15.19 | 26,000 | 0 | 0.00% | 228,861.00 | 5,979,723,100 |
| 15.18 | 26,000 | 0 | 0.00% | 227,897.00 | 5,954,679,000 |
| 15.18 | 26,000 | 0 | 0.00% | 227,552.00 | 5,945,709,000 |
| 15.17 | 26,000 | 0 | 0.00% | 227,066.00 | 5,933,076,550 |
| 15.16 | 26,000 | 0 | 0.00% | 226,647.00 | 5,922,183,100 |
| 15.15 | 26,000 | 0 | 0.00% | 226,489.00 | 5,918,075,400 |
| 15.14 | 26,000 | 0 | 0.00% | 226,388.00 | 5,915,449,750 |
| 15.13 | 26,000 | 0 | 0.00% | 226,149.00 | 5,909,236,250 |