시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.21 |
31,450 |
1,750 |
-5.28% |
166,060.00 |
5,272,699,950 |
| 10.21 |
31,500 |
1,700 |
-5.13% |
165,937.00 |
5,268,831,600 |
| 10.21 |
31,550 |
1,650 |
-4.97% |
164,878.00 |
5,235,467,050 |
| 10.20 |
31,550 |
1,650 |
-4.97% |
164,843.00 |
5,234,363,900 |
| 10.20 |
31,450 |
1,750 |
-5.28% |
164,443.00 |
5,221,760,650 |
| 10.20 |
31,500 |
1,700 |
-5.13% |
164,403.00 |
5,220,501,450 |
| 10.20 |
31,450 |
1,750 |
-5.28% |
164,373.00 |
5,219,556,450 |
| 10.20 |
31,500 |
1,700 |
-5.13% |
164,178.00 |
5,213,422,700 |
| 10.20 |
31,450 |
1,750 |
-5.28% |
164,173.00 |
5,213,265,200 |
| 10.20 |
31,500 |
1,700 |
-5.13% |
164,162.00 |
5,212,919,200 |