시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
31,450 |
1,750 |
-5.28% |
502,184.00 |
15,760,560,450 |
| 15.12 |
31,500 |
1,700 |
-5.13% |
502,081.00 |
15,757,321,100 |
| 15.11 |
31,500 |
1,700 |
-5.13% |
502,069.00 |
15,756,943,500 |
| 15.11 |
31,500 |
1,700 |
-5.13% |
501,945.00 |
15,753,043,200 |
| 15.11 |
31,450 |
1,750 |
-5.28% |
501,605.00 |
15,742,346,050 |
| 15.11 |
31,450 |
1,750 |
-5.28% |
501,452.00 |
15,737,534,200 |
| 15.11 |
31,400 |
1,800 |
-5.43% |
501,438.00 |
15,737,093,450 |
| 15.10 |
31,400 |
1,800 |
-5.43% |
501,392.00 |
15,735,649,050 |
| 15.10 |
31,500 |
1,700 |
-5.13% |
501,362.00 |
15,734,706,550 |
| 15.10 |
31,550 |
1,650 |
-4.97% |
501,352.00 |
15,734,391,550 |