시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
31,450 |
1,750 |
-5.28% |
500,989.00 |
15,722,976,150 |
| 15.10 |
31,400 |
1,800 |
-5.43% |
500,910.00 |
15,720,492,100 |
| 15.09 |
31,400 |
1,800 |
-5.43% |
500,907.00 |
15,720,397,900 |
| 15.09 |
31,450 |
1,750 |
-5.28% |
500,642.00 |
15,712,067,300 |
| 15.09 |
31,500 |
1,700 |
-5.13% |
500,558.00 |
15,709,425,500 |
| 15.09 |
31,450 |
1,750 |
-5.28% |
500,373.00 |
15,703,600,900 |
| 15.09 |
31,500 |
1,700 |
-5.13% |
500,292.00 |
15,701,053,050 |
| 15.08 |
31,500 |
1,700 |
-5.13% |
500,272.00 |
15,700,423,050 |
| 15.08 |
31,450 |
1,750 |
-5.28% |
499,873.00 |
15,687,862,750 |
| 15.08 |
31,450 |
1,750 |
-5.28% |
499,643.00 |
15,680,622,900 |