시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.06 |
31,650 |
1,950 |
-5.81% |
343,987.00 |
11,001,046,400 |
| 12.03 |
31,650 |
1,950 |
-5.81% |
343,234.00 |
10,977,247,400 |
| 12.01 |
31,650 |
1,950 |
-5.81% |
342,619.00 |
10,957,790,300 |
| 11.58 |
31,600 |
2,000 |
-5.96% |
341,354.00 |
10,917,743,700 |
| 11.55 |
31,550 |
2,050 |
-6.11% |
340,332.00 |
10,885,438,850 |
| 11.53 |
31,600 |
2,000 |
-5.96% |
339,133.00 |
10,847,599,700 |
| 11.50 |
31,550 |
2,050 |
-6.11% |
336,893.00 |
10,776,913,000 |
| 11.47 |
31,500 |
2,100 |
-6.25% |
335,878.00 |
10,744,905,350 |
| 11.45 |
31,400 |
2,200 |
-6.55% |
332,693.00 |
10,644,616,200 |
| 11.42 |
31,400 |
2,200 |
-6.55% |
331,368.00 |
10,603,040,850 |