| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,180 | 15 | -0.69% | 19,932.00 | 43,260,950 |
| 15.19 | 2,180 | 15 | -0.69% | 18,791.00 | 40,773,570 |
| 15.16 | 2,180 | 15 | -0.69% | 18,426.00 | 39,977,870 |
| 15.12 | 2,180 | 15 | -0.69% | 18,351.00 | 39,814,585 |
| 15.11 | 2,180 | 15 | -0.69% | 18,350.00 | 39,812,405 |
| 15.09 | 2,175 | 20 | -0.92% | 18,345.00 | 39,801,505 |
| 15.05 | 2,180 | 15 | -0.69% | 18,185.00 | 39,453,505 |
| 15.03 | 2,180 | 15 | -0.69% | 18,161.00 | 39,401,185 |
| 15.01 | 2,180 | 15 | -0.69% | 18,160.00 | 39,399,005 |
| 14.54 | 2,185 | 10 | -0.46% | 18,159.00 | 39,396,825 |