시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,050 |
70 |
-0.99% |
235,050.00 |
1,656,631,500 |
| 15.19 |
7,050 |
70 |
-0.99% |
232,267.00 |
1,637,011,350 |
| 15.19 |
7,030 |
90 |
-1.27% |
231,981.00 |
1,634,997,770 |
| 15.19 |
7,030 |
90 |
-1.27% |
231,813.00 |
1,633,816,710 |
| 15.19 |
7,030 |
90 |
-1.27% |
231,770.00 |
1,633,514,420 |
| 15.19 |
7,050 |
70 |
-0.99% |
231,608.00 |
1,632,375,560 |
| 15.19 |
7,030 |
90 |
-1.27% |
231,607.00 |
1,632,368,510 |
| 15.19 |
7,030 |
90 |
-1.27% |
231,280.00 |
1,630,069,680 |
| 15.18 |
7,050 |
70 |
-0.99% |
231,109.00 |
1,628,867,550 |
| 15.18 |
7,050 |
70 |
-0.99% |
230,871.00 |
1,627,190,500 |