| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,535 | 45 | -2.85% | 40,569.00 | 62,764,937 |
| 15.18 | 1,536 | 44 | -2.79% | 39,841.00 | 61,647,457 |
| 15.17 | 1,542 | 38 | -2.41% | 39,835.00 | 61,638,241 |
| 15.17 | 1,536 | 44 | -2.79% | 39,834.00 | 61,636,699 |
| 15.17 | 1,536 | 44 | -2.79% | 39,772.00 | 61,541,461 |
| 15.15 | 1,542 | 38 | -2.41% | 39,689.00 | 61,413,973 |
| 15.15 | 1,536 | 44 | -2.79% | 39,688.00 | 61,412,431 |
| 15.13 | 1,542 | 38 | -2.41% | 39,357.00 | 60,904,001 |
| 15.09 | 1,540 | 40 | -2.54% | 39,356.00 | 60,902,459 |
| 15.04 | 1,542 | 38 | -2.41% | 39,351.00 | 60,894,757 |