| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,559 | 14 | +0.90% | 14,558.00 | 22,683,799 |
| 15.19 | 1,556 | 11 | +0.71% | 11,658.00 | 18,162,699 |
| 15.19 | 1,556 | 11 | +0.71% | 11,656.00 | 18,159,587 |
| 15.19 | 1,556 | 11 | +0.71% | 11,640.00 | 18,134,691 |
| 15.18 | 1,558 | 13 | +0.84% | 11,520.00 | 17,947,953 |
| 15.18 | 1,556 | 11 | +0.71% | 11,501.00 | 17,918,351 |
| 15.18 | 1,556 | 11 | +0.71% | 11,459.00 | 17,852,999 |
| 15.18 | 1,556 | 11 | +0.71% | 10,974.00 | 17,098,339 |
| 15.18 | 1,555 | 10 | +0.64% | 10,920.00 | 17,014,315 |
| 15.14 | 1,555 | 10 | +0.64% | 10,911.00 | 17,000,320 |