| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,330 | 24 | -1.78% | 96,608.00 | 129,885,775 |
| 15.19 | 1,330 | 24 | -1.78% | 95,509.00 | 128,424,105 |
| 15.19 | 1,331 | 23 | -1.70% | 95,158.00 | 127,957,275 |
| 15.18 | 1,331 | 23 | -1.70% | 95,083.00 | 127,857,450 |
| 15.18 | 1,331 | 23 | -1.70% | 94,997.00 | 127,742,984 |
| 15.18 | 1,331 | 23 | -1.70% | 94,995.00 | 127,740,323 |
| 15.17 | 1,331 | 23 | -1.70% | 94,994.00 | 127,738,992 |
| 15.17 | 1,331 | 23 | -1.70% | 94,989.00 | 127,732,337 |
| 15.17 | 1,331 | 23 | -1.70% | 94,561.00 | 127,162,669 |
| 15.16 | 1,331 | 23 | -1.70% | 93,868.00 | 126,240,286 |