| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,180 | 22 | -1.84% | 68,588.00 | 81,764,595 |
| 15.19 | 1,177 | 25 | -2.08% | 67,741.00 | 80,765,135 |
| 15.19 | 1,177 | 25 | -2.08% | 67,728.00 | 80,749,834 |
| 15.19 | 1,179 | 23 | -1.92% | 67,691.00 | 80,706,285 |
| 15.15 | 1,187 | 15 | -1.25% | 66,626.00 | 79,450,373 |
| 15.13 | 1,187 | 15 | -1.25% | 66,625.00 | 79,449,186 |
| 15.07 | 1,187 | 15 | -1.25% | 66,624.00 | 79,447,999 |
| 15.02 | 1,187 | 15 | -1.25% | 66,553.00 | 79,363,722 |
| 14.51 | 1,187 | 15 | -1.25% | 66,529.00 | 79,335,234 |
| 14.50 | 1,180 | 22 | -1.84% | 66,527.00 | 79,332,860 |