| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,188 | 21 | -1.74% | 41,374.00 | 49,490,209 |
| 15.18 | 1,199 | 10 | -0.83% | 41,135.00 | 49,206,277 |
| 15.03 | 1,199 | 10 | -0.83% | 41,115.00 | 49,182,297 |
| 14.59 | 1,199 | 10 | -0.83% | 41,110.00 | 49,176,302 |
| 14.57 | 1,189 | 20 | -1.66% | 41,109.00 | 49,175,103 |
| 14.54 | 1,201 | 8 | -0.67% | 41,013.00 | 49,060,849 |
| 14.47 | 1,193 | 16 | -1.33% | 40,983.00 | 49,024,819 |
| 14.41 | 1,193 | 16 | -1.33% | 40,783.00 | 48,786,219 |
| 14.38 | 1,193 | 16 | -1.33% | 40,498.00 | 48,446,214 |
| 14.38 | 1,191 | 18 | -1.49% | 40,307.00 | 48,218,921 |