시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,520 |
20 |
+0.26% |
1,222,862.00 |
9,397,406,760 |
| 15.19 |
7,530 |
30 |
+0.40% |
1,218,219.00 |
9,362,491,400 |
| 15.19 |
7,550 |
50 |
+0.66% |
1,218,136.00 |
9,361,866,150 |
| 15.19 |
7,550 |
50 |
+0.66% |
1,218,113.00 |
9,361,692,680 |
| 15.19 |
7,550 |
50 |
+0.66% |
1,218,110.00 |
9,361,670,030 |
| 15.18 |
7,530 |
30 |
+0.40% |
1,218,101.00 |
9,361,602,080 |
| 15.18 |
7,520 |
20 |
+0.26% |
1,218,100.00 |
9,361,594,550 |
| 15.18 |
7,550 |
50 |
+0.66% |
1,218,074.00 |
9,361,398,970 |
| 15.18 |
7,520 |
20 |
+0.26% |
1,218,015.00 |
9,360,953,520 |
| 15.18 |
7,550 |
50 |
+0.66% |
1,217,938.00 |
9,360,374,480 |