| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,250 | 0 | 0.00% | 457,494.00 | 3,310,522,010 |
| 15.19 | 7,280 | 30 | +0.41% | 451,511.00 | 3,267,145,260 |
| 15.19 | 7,270 | 20 | +0.27% | 451,389.00 | 3,266,257,450 |
| 15.19 | 7,260 | 10 | +0.13% | 451,054.00 | 3,263,822,030 |
| 15.19 | 7,250 | 0 | 0.00% | 450,772.00 | 3,261,774,700 |
| 15.19 | 7,260 | 10 | +0.13% | 450,743.00 | 3,261,564,170 |
| 15.18 | 7,250 | 0 | 0.00% | 450,722.00 | 3,261,411,710 |
| 15.18 | 7,250 | 0 | 0.00% | 450,672.00 | 3,261,049,210 |
| 15.17 | 7,260 | 10 | +0.13% | 450,656.00 | 3,260,933,210 |
| 15.17 | 7,250 | 0 | 0.00% | 450,555.00 | 3,260,200,950 |