| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 4,790 | 140 | -2.84% | 93,794.00 | 453,576,530 |
| 14.09 | 4,790 | 140 | -2.84% | 93,790.00 | 453,557,370 |
| 14.08 | 4,800 | 130 | -2.64% | 93,780.00 | 453,509,470 |
| 14.07 | 4,790 | 140 | -2.84% | 93,778.00 | 453,499,870 |
| 14.06 | 4,800 | 130 | -2.64% | 93,758.00 | 453,404,070 |
| 14.05 | 4,800 | 130 | -2.64% | 93,757.00 | 453,399,270 |
| 14.05 | 4,795 | 135 | -2.74% | 93,747.00 | 453,351,270 |
| 14.03 | 4,790 | 140 | -2.84% | 93,737.00 | 453,303,320 |
| 14.03 | 4,790 | 140 | -2.84% | 93,736.00 | 453,298,530 |
| 14.03 | 4,785 | 145 | -2.95% | 93,733.00 | 453,284,160 |