| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,380 | 20 | -0.20% | 2,100.00 | 21,784,270 |
| 15.14 | 10,380 | 20 | -0.20% | 2,094.00 | 21,721,990 |
| 15.11 | 10,390 | 10 | -0.10% | 2,051.00 | 21,275,650 |
| 15.10 | 10,380 | 20 | -0.20% | 2,041.00 | 21,171,750 |
| 15.07 | 10,390 | 10 | -0.10% | 2,039.00 | 21,150,990 |
| 14.47 | 10,400 | 0 | 0.00% | 2,020.00 | 20,953,580 |
| 14.47 | 10,400 | 0 | 0.00% | 2,011.00 | 20,859,980 |
| 14.42 | 10,370 | 30 | -0.29% | 1,991.00 | 20,651,980 |
| 14.39 | 10,380 | 20 | -0.20% | 1,926.00 | 19,977,570 |
| 14.28 | 10,390 | 10 | -0.10% | 1,916.00 | 19,873,770 |