| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,270 | 110 | +2.13% | 118,141.00 | 617,744,180 |
| 15.19 | 5,270 | 110 | +2.13% | 114,994.00 | 601,159,490 |
| 15.19 | 5,270 | 110 | +2.13% | 112,994.00 | 590,619,490 |
| 15.19 | 5,250 | 90 | +1.74% | 112,961.00 | 590,446,040 |
| 15.18 | 5,240 | 80 | +1.55% | 112,884.00 | 590,041,600 |
| 15.18 | 5,240 | 80 | +1.55% | 112,852.00 | 589,873,920 |
| 15.18 | 5,270 | 110 | +2.13% | 112,826.00 | 589,737,680 |
| 15.18 | 5,270 | 110 | +2.13% | 112,824.00 | 589,727,140 |
| 15.17 | 5,260 | 100 | +1.93% | 112,815.00 | 589,679,790 |
| 15.17 | 5,260 | 100 | +1.93% | 112,693.00 | 589,038,070 |