시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
42,350 |
300 |
+0.71% |
274,517.00 |
11,949,422,000 |
| 15.19 |
42,100 |
50 |
+0.11% |
271,554.00 |
11,823,938,950 |
| 15.19 |
42,150 |
100 |
+0.23% |
271,545.00 |
11,823,559,900 |
| 15.19 |
42,200 |
150 |
+0.35% |
271,533.00 |
11,823,054,100 |
| 15.19 |
42,150 |
100 |
+0.23% |
271,468.00 |
11,820,311,650 |
| 15.18 |
42,150 |
100 |
+0.23% |
271,142.00 |
11,806,573,850 |
| 15.18 |
42,150 |
100 |
+0.23% |
271,141.00 |
11,806,531,700 |
| 15.18 |
42,150 |
100 |
+0.23% |
270,831.00 |
11,793,464,950 |
| 15.18 |
42,150 |
100 |
+0.23% |
270,820.00 |
11,793,001,000 |
| 15.17 |
42,200 |
150 |
+0.35% |
270,629.00 |
11,784,945,150 |