| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 951 | 3 | -0.32% | 429,439.00 | 411,677,473 |
| 15.19 | 957 | 3 | +0.31% | 424,522.00 | 407,001,406 |
| 15.19 | 957 | 3 | +0.31% | 424,519.00 | 406,998,535 |
| 15.19 | 952 | 2 | -0.21% | 424,509.00 | 406,988,965 |
| 15.19 | 957 | 3 | +0.31% | 424,383.00 | 406,869,013 |
| 15.18 | 952 | 2 | -0.21% | 423,783.00 | 406,296,009 |
| 15.18 | 953 | 1 | -0.11% | 423,639.00 | 406,158,921 |
| 15.18 | 955 | 1 | +0.10% | 423,338.00 | 405,871,468 |
| 15.17 | 955 | 1 | +0.10% | 422,838.00 | 405,393,968 |
| 15.16 | 955 | 1 | +0.10% | 422,832.00 | 405,388,238 |