시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
100,900 |
1,000 |
+1.00% |
237,408.00 |
24,190,111,900 |
| 15.19 |
100,500 |
600 |
+0.60% |
233,851.00 |
23,831,210,600 |
| 15.19 |
100,800 |
900 |
+0.90% |
233,830.00 |
23,829,097,700 |
| 15.19 |
101,000 |
1,100 |
+1.10% |
233,774.00 |
23,823,448,200 |
| 15.19 |
100,800 |
900 |
+0.90% |
233,556.00 |
23,801,461,200 |
| 15.19 |
100,900 |
1,000 |
+1.00% |
233,484.00 |
23,794,198,000 |
| 15.18 |
100,700 |
800 |
+0.80% |
233,189.00 |
23,764,465,700 |
| 15.18 |
100,400 |
500 |
+0.50% |
232,978.00 |
23,743,218,000 |
| 15.18 |
100,300 |
400 |
+0.40% |
232,672.00 |
23,712,438,400 |
| 15.18 |
100,700 |
800 |
+0.80% |
232,620.00 |
23,707,222,800 |