시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 7,380 220 -2.90% 534,166.00 4,039,190,610
15.19 7,380 220 -2.90% 530,999.00 4,015,818,150
15.19 7,430 170 -2.24% 530,729.00 4,013,825,550
15.19 7,450 150 -1.98% 530,128.00 4,009,377,120
15.19 7,450 150 -1.98% 529,528.00 4,004,907,020
15.18 7,520 80 -1.06% 529,513.00 4,004,795,170
15.18 7,500 100 -1.32% 529,013.00 4,001,046,640
15.18 7,480 120 -1.58% 528,709.00 3,998,766,640
15.18 7,500 100 -1.32% 528,653.00 3,998,347,640
15.18 7,480 120 -1.58% 528,579.00 3,997,793,740
12345678910