시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
39,050 |
250 |
-0.64% |
83,685.00 |
3,273,181,600 |
| 15.19 |
39,100 |
200 |
-0.51% |
77,834.00 |
3,044,700,050 |
| 15.19 |
39,050 |
250 |
-0.64% |
77,832.00 |
3,044,621,850 |
| 15.19 |
39,100 |
200 |
-0.51% |
77,686.00 |
3,038,919,500 |
| 15.19 |
39,100 |
200 |
-0.51% |
77,571.00 |
3,034,427,100 |
| 15.18 |
39,100 |
200 |
-0.51% |
77,560.00 |
3,033,997,250 |
| 15.18 |
39,100 |
200 |
-0.51% |
77,456.00 |
3,029,932,450 |
| 15.17 |
39,100 |
200 |
-0.51% |
76,817.00 |
3,004,977,100 |
| 15.17 |
39,050 |
250 |
-0.64% |
76,792.00 |
3,004,000,750 |
| 15.16 |
39,100 |
200 |
-0.51% |
76,616.00 |
2,997,124,500 |