시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
43,400 |
1,100 |
+2.60% |
304,691.00 |
13,068,948,350 |
| 15.06 |
43,400 |
1,100 |
+2.60% |
304,671.00 |
13,068,080,400 |
| 15.05 |
43,400 |
1,100 |
+2.60% |
304,182.00 |
13,046,838,050 |
| 15.05 |
43,450 |
1,150 |
+2.71% |
304,136.00 |
13,044,840,850 |
| 15.05 |
43,400 |
1,100 |
+2.60% |
304,131.00 |
13,044,623,600 |
| 15.05 |
43,400 |
1,100 |
+2.60% |
303,972.00 |
13,037,723,000 |
| 15.05 |
43,350 |
1,050 |
+2.48% |
303,640.00 |
13,023,316,650 |
| 15.05 |
43,350 |
1,050 |
+2.48% |
303,636.00 |
13,023,143,150 |
| 15.04 |
43,400 |
1,100 |
+2.60% |
303,604.00 |
13,021,755,850 |
| 15.04 |
43,350 |
1,050 |
+2.48% |
303,591.00 |
13,021,191,650 |