시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,130 |
330 |
+11.78% |
1,151,886.00 |
3,450,101,095 |
| 15.19 |
3,110 |
310 |
+11.07% |
1,125,377.00 |
3,367,127,925 |
| 15.19 |
3,115 |
315 |
+11.25% |
1,123,585.00 |
3,361,551,480 |
| 15.18 |
3,120 |
320 |
+11.42% |
1,122,455.00 |
3,358,031,530 |
| 15.17 |
3,115 |
315 |
+11.25% |
1,120,736.00 |
3,352,686,875 |
| 15.16 |
3,110 |
310 |
+11.07% |
1,119,107.00 |
3,347,621,915 |
| 15.15 |
3,125 |
325 |
+11.60% |
1,118,415.00 |
3,345,467,720 |
| 15.14 |
3,120 |
320 |
+11.42% |
1,115,617.00 |
3,336,723,970 |
| 15.14 |
3,115 |
315 |
+11.25% |
1,114,561.00 |
3,333,430,200 |
| 15.13 |
3,105 |
305 |
+10.89% |
1,112,687.00 |
3,327,604,855 |