시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
5,700 |
160 |
-2.74% |
1,023,897.00 |
5,880,410,920 |
| 15.18 |
5,700 |
160 |
-2.74% |
1,023,838.00 |
5,880,074,750 |
| 15.18 |
5,700 |
160 |
-2.74% |
1,023,803.00 |
5,879,875,390 |
| 15.18 |
5,700 |
160 |
-2.74% |
1,023,391.00 |
5,877,529,790 |
| 15.18 |
5,700 |
160 |
-2.74% |
1,019,624.00 |
5,856,092,270 |
| 15.17 |
5,690 |
170 |
-2.91% |
1,019,597.00 |
5,855,938,370 |
| 15.17 |
5,700 |
160 |
-2.74% |
1,015,676.00 |
5,833,627,880 |
| 15.17 |
5,690 |
170 |
-2.91% |
1,015,675.00 |
5,833,622,180 |
| 15.17 |
5,700 |
160 |
-2.74% |
1,015,564.00 |
5,832,990,500 |
| 15.17 |
5,710 |
150 |
-2.56% |
1,015,211.00 |
5,830,978,200 |