시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
5,730 |
60 |
+1.05% |
510,332.00 |
2,934,539,480 |
| 15.10 |
5,730 |
60 |
+1.05% |
510,054.00 |
2,932,946,540 |
| 15.10 |
5,730 |
60 |
+1.05% |
510,052.00 |
2,932,935,080 |
| 15.09 |
5,730 |
60 |
+1.05% |
509,688.00 |
2,930,849,360 |
| 15.09 |
5,740 |
70 |
+1.23% |
509,520.00 |
2,929,886,720 |
| 15.09 |
5,740 |
70 |
+1.23% |
509,515.00 |
2,929,858,020 |
| 15.09 |
5,740 |
70 |
+1.23% |
509,513.00 |
2,929,846,540 |
| 15.08 |
5,730 |
60 |
+1.05% |
509,506.00 |
2,929,806,410 |
| 15.08 |
5,720 |
50 |
+0.88% |
509,211.00 |
2,928,116,060 |
| 15.08 |
5,730 |
60 |
+1.05% |
508,811.00 |
2,925,827,040 |