시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
5,710 |
20 |
+0.35% |
473,385.00 |
2,710,026,030 |
| 15.04 |
5,700 |
10 |
+0.17% |
473,229.00 |
2,709,136,300 |
| 15.03 |
5,700 |
10 |
+0.17% |
471,921.00 |
2,701,670,700 |
| 15.03 |
5,710 |
20 |
+0.35% |
471,861.00 |
2,701,328,700 |
| 15.03 |
5,710 |
20 |
+0.35% |
471,860.00 |
2,701,322,990 |
| 15.02 |
5,700 |
10 |
+0.17% |
471,858.00 |
2,701,311,570 |
| 15.01 |
5,700 |
10 |
+0.17% |
471,837.00 |
2,701,191,870 |
| 15.01 |
5,700 |
10 |
+0.17% |
471,808.00 |
2,701,026,570 |
| 15.01 |
5,700 |
10 |
+0.17% |
471,758.00 |
2,700,741,570 |
| 15.01 |
5,700 |
10 |
+0.17% |
471,596.00 |
2,699,818,170 |