시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.49 |
5,740 |
50 |
+0.87% |
245,812.00 |
1,411,746,100 |
| 10.49 |
5,720 |
30 |
+0.52% |
244,749.00 |
1,405,676,340 |
| 10.49 |
5,740 |
50 |
+0.87% |
234,906.00 |
1,349,324,750 |
| 10.48 |
5,730 |
40 |
+0.70% |
234,735.00 |
1,348,343,210 |
| 10.48 |
5,730 |
40 |
+0.70% |
234,560.00 |
1,347,340,460 |
| 10.47 |
5,740 |
50 |
+0.87% |
233,560.00 |
1,341,610,460 |
| 10.46 |
5,740 |
50 |
+0.87% |
233,460.00 |
1,341,036,460 |
| 10.46 |
5,730 |
40 |
+0.70% |
233,418.00 |
1,340,795,380 |
| 10.45 |
5,730 |
40 |
+0.70% |
233,318.00 |
1,340,222,380 |
| 10.45 |
5,720 |
30 |
+0.52% |
233,317.00 |
1,340,216,650 |