시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,730 |
20 |
+0.29% |
916,029.00 |
6,194,233,530 |
| 15.19 |
6,730 |
20 |
+0.29% |
888,114.00 |
6,006,365,580 |
| 15.19 |
6,730 |
20 |
+0.29% |
886,287.00 |
5,994,066,650 |
| 15.19 |
6,730 |
20 |
+0.29% |
885,778.00 |
5,990,641,030 |
| 15.19 |
6,740 |
30 |
+0.44% |
885,599.00 |
5,989,434,600 |
| 15.19 |
6,720 |
10 |
+0.14% |
885,208.00 |
5,986,803,030 |
| 15.19 |
6,730 |
20 |
+0.29% |
883,670.00 |
5,976,467,520 |
| 15.18 |
6,740 |
30 |
+0.44% |
883,595.00 |
5,975,962,640 |
| 15.18 |
6,720 |
10 |
+0.14% |
882,328.00 |
5,967,435,720 |
| 15.18 |
6,730 |
20 |
+0.29% |
881,985.00 |
5,965,129,720 |