| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,680 | 20 | -0.26% | 12,593.00 | 96,408,340 |
| 15.17 | 7,680 | 20 | -0.26% | 12,422.00 | 95,095,060 |
| 15.16 | 7,670 | 30 | -0.39% | 12,421.00 | 95,087,380 |
| 15.16 | 7,640 | 60 | -0.78% | 12,401.00 | 94,933,980 |
| 15.14 | 7,640 | 60 | -0.78% | 12,381.00 | 94,781,180 |
| 15.13 | 7,640 | 60 | -0.78% | 12,368.00 | 94,681,860 |
| 15.13 | 7,640 | 60 | -0.78% | 12,338.00 | 94,452,660 |
| 15.13 | 7,630 | 70 | -0.91% | 12,336.00 | 94,437,390 |
| 15.07 | 7,640 | 60 | -0.78% | 12,332.00 | 94,406,870 |
| 15.06 | 7,650 | 50 | -0.65% | 12,331.00 | 94,399,230 |