| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 754 | 6 | -0.79% | 109,953.00 | 84,463,930 |
| 15.19 | 759 | 1 | -0.14% | 105,554.00 | 81,147,084 |
| 15.19 | 754 | 6 | -0.79% | 105,553.00 | 81,146,325 |
| 15.18 | 759 | 1 | -0.14% | 105,400.00 | 81,030,963 |
| 15.18 | 759 | 1 | -0.14% | 105,398.00 | 81,029,445 |
| 15.18 | 759 | 1 | -0.14% | 105,396.00 | 81,027,927 |
| 15.17 | 759 | 1 | -0.14% | 105,394.00 | 81,026,409 |
| 15.17 | 759 | 1 | -0.14% | 105,391.00 | 81,024,132 |
| 15.17 | 759 | 1 | -0.14% | 105,390.00 | 81,023,373 |
| 15.16 | 754 | 6 | -0.79% | 105,389.00 | 81,022,614 |