| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 7,460 | 0 | 0.00% | 2,801.00 | 20,845,340 |
| 14.51 | 7,460 | 0 | 0.00% | 2,795.00 | 20,800,580 |
| 14.51 | 7,460 | 0 | 0.00% | 2,792.00 | 20,778,200 |
| 14.51 | 7,430 | 30 | -0.41% | 2,697.00 | 20,072,290 |
| 14.50 | 7,430 | 30 | -0.41% | 2,692.00 | 20,035,140 |
| 14.50 | 7,430 | 30 | -0.41% | 2,689.00 | 20,012,850 |
| 14.50 | 7,430 | 30 | -0.41% | 2,680.00 | 19,945,980 |
| 14.49 | 7,430 | 30 | -0.41% | 2,675.00 | 19,908,830 |
| 14.49 | 7,430 | 30 | -0.41% | 2,673.00 | 19,893,970 |
| 14.49 | 7,430 | 30 | -0.41% | 2,665.00 | 19,834,530 |