| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 7,500 | 40 | -0.54% | 10,021.00 | 75,454,140 |
| 15.08 | 7,500 | 40 | -0.54% | 9,971.00 | 75,079,140 |
| 15.07 | 7,500 | 40 | -0.54% | 9,966.00 | 75,041,640 |
| 15.05 | 7,500 | 40 | -0.54% | 9,965.00 | 75,034,140 |
| 15.03 | 7,530 | 10 | -0.14% | 9,478.00 | 71,379,870 |
| 15.02 | 7,520 | 20 | -0.27% | 9,477.00 | 71,372,340 |
| 15.01 | 7,530 | 10 | -0.14% | 9,476.00 | 71,364,820 |
| 14.53 | 7,530 | 10 | -0.14% | 9,475.00 | 71,357,290 |
| 14.51 | 7,530 | 10 | -0.14% | 9,467.00 | 71,297,050 |
| 14.48 | 7,500 | 40 | -0.54% | 9,466.00 | 71,289,520 |