| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 7,380 | 50 | +0.68% | 15,360.00 | 112,739,140 |
| 14.59 | 7,380 | 50 | +0.68% | 15,359.00 | 112,731,760 |
| 14.59 | 7,380 | 50 | +0.68% | 15,357.00 | 112,717,000 |
| 14.59 | 7,380 | 50 | +0.68% | 15,355.00 | 112,702,240 |
| 14.58 | 7,380 | 50 | +0.68% | 15,353.00 | 112,687,480 |
| 14.58 | 7,380 | 50 | +0.68% | 15,351.00 | 112,672,720 |
| 14.57 | 7,380 | 50 | +0.68% | 15,349.00 | 112,657,960 |
| 14.57 | 7,390 | 60 | +0.81% | 15,278.00 | 112,133,980 |
| 14.57 | 7,390 | 60 | +0.81% | 15,277.00 | 112,126,590 |
| 14.57 | 7,390 | 60 | +0.81% | 15,274.00 | 112,104,420 |