시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
162,300 |
4,200 |
+2.65% |
400,404.00 |
64,680,715,700 |
| 15.16 |
162,300 |
4,200 |
+2.65% |
399,812.00 |
64,584,631,900 |
| 15.16 |
162,300 |
4,200 |
+2.65% |
399,624.00 |
64,554,131,400 |
| 15.16 |
162,300 |
4,200 |
+2.65% |
399,600.00 |
64,550,236,200 |
| 15.16 |
162,300 |
4,200 |
+2.65% |
399,500.00 |
64,534,012,200 |
| 15.16 |
162,200 |
4,100 |
+2.59% |
399,472.00 |
64,529,467,800 |
| 15.16 |
162,100 |
4,000 |
+2.53% |
399,102.00 |
64,469,483,400 |
| 15.15 |
162,100 |
4,000 |
+2.53% |
399,034.00 |
64,458,456,200 |
| 15.15 |
162,200 |
4,100 |
+2.59% |
398,979.00 |
64,449,539,400 |
| 15.15 |
162,100 |
4,000 |
+2.53% |
398,907.00 |
64,437,863,300 |