시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.20 |
165,000 |
1,100 |
-0.67% |
134,075.00 |
22,167,408,700 |
| 14.20 |
164,700 |
1,400 |
-0.85% |
133,866.00 |
22,132,987,200 |
| 14.20 |
164,700 |
1,400 |
-0.85% |
133,860.00 |
22,131,999,000 |
| 14.19 |
165,100 |
1,000 |
-0.61% |
133,825.00 |
22,126,228,500 |
| 14.19 |
164,700 |
1,400 |
-0.85% |
133,614.00 |
22,091,470,400 |
| 14.19 |
165,000 |
1,100 |
-0.67% |
133,612.00 |
22,091,141,000 |
| 14.19 |
164,900 |
1,200 |
-0.73% |
133,582.00 |
22,086,192,000 |
| 14.19 |
164,700 |
1,400 |
-0.85% |
133,565.00 |
22,083,388,400 |
| 14.19 |
165,000 |
1,100 |
-0.67% |
133,516.00 |
22,075,311,400 |
| 14.18 |
165,100 |
1,000 |
-0.61% |
133,510.00 |
22,074,321,300 |