| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.44 | 10,730 | 70 | -0.65% | 93,525.00 | 1,001,514,830 |
| 11.43 | 10,730 | 70 | -0.65% | 93,516.00 | 1,001,418,260 |
| 11.42 | 10,730 | 70 | -0.65% | 93,504.00 | 1,001,289,500 |
| 11.42 | 10,730 | 70 | -0.65% | 93,503.00 | 1,001,278,770 |
| 11.42 | 10,730 | 70 | -0.65% | 93,436.00 | 1,000,559,860 |
| 11.41 | 10,730 | 70 | -0.65% | 93,433.00 | 1,000,527,670 |
| 11.41 | 10,730 | 70 | -0.65% | 93,333.00 | 999,454,670 |
| 11.40 | 10,740 | 60 | -0.56% | 93,263.00 | 998,703,570 |
| 11.40 | 10,740 | 60 | -0.56% | 93,262.00 | 998,692,830 |
| 11.39 | 10,740 | 60 | -0.56% | 93,256.00 | 998,628,390 |