| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,520 | 240 | -2.74% | 114,573.00 | 984,627,940 |
| 15.19 | 8,550 | 210 | -2.40% | 112,710.00 | 968,755,180 |
| 15.19 | 8,550 | 210 | -2.40% | 112,709.00 | 968,746,630 |
| 15.19 | 8,500 | 260 | -2.97% | 112,421.00 | 966,295,630 |
| 15.18 | 8,570 | 190 | -2.17% | 102,067.00 | 878,157,930 |
| 15.18 | 8,570 | 190 | -2.17% | 101,965.00 | 877,283,790 |
| 15.18 | 8,560 | 200 | -2.29% | 101,765.00 | 875,569,790 |
| 15.18 | 8,570 | 190 | -2.17% | 101,755.00 | 875,484,190 |
| 15.17 | 8,570 | 190 | -2.17% | 101,372.00 | 872,206,590 |
| 15.17 | 8,570 | 190 | -2.17% | 101,371.00 | 872,198,020 |