| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.06 | 7,610 | 190 | -2.44% | 58,807.00 | 450,467,940 |
| 12.01 | 7,600 | 200 | -2.57% | 58,307.00 | 446,662,940 |
| 12.01 | 7,600 | 200 | -2.57% | 58,281.00 | 446,465,330 |
| 11.59 | 7,610 | 190 | -2.44% | 57,681.00 | 441,902,530 |
| 11.58 | 7,610 | 190 | -2.44% | 56,020.00 | 429,262,320 |
| 11.58 | 7,610 | 190 | -2.44% | 56,010.00 | 429,186,220 |
| 11.58 | 7,600 | 200 | -2.57% | 56,005.00 | 429,148,170 |
| 11.57 | 7,600 | 200 | -2.57% | 56,001.00 | 429,117,770 |
| 11.57 | 7,610 | 190 | -2.44% | 55,901.00 | 428,357,770 |
| 11.57 | 7,610 | 190 | -2.44% | 55,815.00 | 427,703,310 |