시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,710 |
300 |
-1.88% |
259,136.00 |
4,066,487,170 |
| 15.19 |
15,750 |
260 |
-1.63% |
250,468.00 |
3,930,312,890 |
| 15.19 |
15,760 |
250 |
-1.57% |
250,115.00 |
3,924,750,480 |
| 15.19 |
15,770 |
240 |
-1.50% |
250,043.00 |
3,923,615,560 |
| 15.19 |
15,760 |
250 |
-1.57% |
250,032.00 |
3,923,442,090 |
| 15.19 |
15,760 |
250 |
-1.57% |
250,020.00 |
3,923,252,970 |
| 15.19 |
15,800 |
210 |
-1.32% |
249,919.00 |
3,921,661,210 |
| 15.19 |
15,750 |
260 |
-1.63% |
249,918.00 |
3,921,645,410 |
| 15.18 |
15,800 |
210 |
-1.32% |
249,538.00 |
3,915,659,280 |
| 15.18 |
15,760 |
250 |
-1.57% |
249,537.00 |
3,915,643,480 |