| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,300 | 450 | -2.69% | 33,711.00 | 552,150,960 |
| 15.19 | 16,300 | 450 | -2.69% | 31,315.00 | 513,096,160 |
| 15.19 | 16,290 | 460 | -2.75% | 31,314.00 | 513,079,860 |
| 15.19 | 16,290 | 460 | -2.75% | 31,278.00 | 512,493,420 |
| 15.18 | 16,300 | 450 | -2.69% | 31,269.00 | 512,346,810 |
| 15.18 | 16,300 | 450 | -2.69% | 31,268.00 | 512,330,510 |
| 15.18 | 16,300 | 450 | -2.69% | 31,267.00 | 512,314,210 |
| 15.18 | 16,290 | 460 | -2.75% | 31,262.00 | 512,232,710 |
| 15.17 | 16,290 | 460 | -2.75% | 31,151.00 | 510,424,520 |
| 15.17 | 16,290 | 460 | -2.75% | 31,150.00 | 510,408,230 |