| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,500 | 490 | -2.46% | 40,096.00 | 781,343,040 |
| 15.19 | 19,480 | 510 | -2.56% | 38,542.00 | 751,040,040 |
| 15.19 | 19,510 | 480 | -2.41% | 38,538.00 | 750,962,120 |
| 15.19 | 19,480 | 510 | -2.56% | 38,523.00 | 750,669,760 |
| 15.19 | 19,520 | 470 | -2.36% | 38,470.00 | 749,635,820 |
| 15.19 | 19,530 | 460 | -2.31% | 38,458.00 | 749,402,140 |
| 15.18 | 19,530 | 460 | -2.31% | 38,455.00 | 749,343,550 |
| 15.18 | 19,530 | 460 | -2.31% | 38,452.00 | 749,284,960 |
| 15.18 | 19,530 | 460 | -2.31% | 38,443.00 | 749,109,990 |
| 15.17 | 19,470 | 520 | -2.61% | 38,346.00 | 747,221,120 |