| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 19,460 | 40 | -0.21% | 16,530.00 | 322,826,810 |
| 15.05 | 19,460 | 40 | -0.21% | 16,526.00 | 322,748,970 |
| 15.05 | 19,460 | 40 | -0.21% | 16,517.00 | 322,573,830 |
| 15.05 | 19,460 | 40 | -0.21% | 16,509.00 | 322,418,150 |
| 15.04 | 19,440 | 60 | -0.31% | 16,505.00 | 322,340,310 |
| 15.04 | 19,460 | 40 | -0.21% | 16,393.00 | 320,162,790 |
| 15.04 | 19,470 | 30 | -0.16% | 16,385.00 | 320,007,110 |
| 15.03 | 19,470 | 30 | -0.16% | 16,381.00 | 319,929,230 |
| 15.03 | 19,470 | 30 | -0.16% | 16,372.00 | 319,754,000 |
| 15.03 | 19,470 | 30 | -0.16% | 16,360.00 | 319,520,360 |