시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
20,800 |
450 |
+2.21% |
172,499.00 |
3,635,098,450 |
| 15.19 |
20,750 |
400 |
+1.96% |
168,298.00 |
3,547,717,650 |
| 15.19 |
20,750 |
400 |
+1.96% |
168,196.00 |
3,545,606,150 |
| 15.19 |
20,750 |
400 |
+1.96% |
167,951.00 |
3,540,522,350 |
| 15.19 |
20,800 |
450 |
+2.21% |
167,887.00 |
3,539,194,150 |
| 15.19 |
20,750 |
400 |
+1.96% |
167,884.00 |
3,539,131,750 |
| 15.18 |
20,800 |
450 |
+2.21% |
167,464.00 |
3,530,416,600 |
| 15.18 |
20,750 |
400 |
+1.96% |
167,210.00 |
3,525,145,900 |
| 15.17 |
20,750 |
400 |
+1.96% |
167,195.00 |
3,524,834,450 |
| 15.17 |
20,800 |
450 |
+2.21% |
167,193.00 |
3,524,792,950 |