| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 20,650 | 300 | +1.47% | 21,107.00 | 429,059,450 |
| 15.19 | 20,650 | 300 | +1.47% | 19,607.00 | 398,084,450 |
| 15.19 | 20,400 | 50 | +0.24% | 18,999.00 | 385,565,200 |
| 15.19 | 20,500 | 150 | +0.73% | 18,691.00 | 379,243,500 |
| 15.19 | 20,400 | 50 | +0.24% | 18,631.00 | 378,014,500 |
| 15.18 | 20,400 | 50 | +0.24% | 18,381.00 | 372,894,850 |
| 15.17 | 20,550 | 200 | +0.98% | 18,364.00 | 372,548,050 |
| 15.16 | 20,400 | 50 | +0.24% | 18,363.00 | 372,527,500 |
| 15.16 | 20,400 | 50 | +0.24% | 18,345.00 | 372,160,300 |
| 15.15 | 20,550 | 200 | +0.98% | 17,844.00 | 361,855,650 |