| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 1,104 | 4 | +0.36% | 44,722.00 | 49,160,001 |
| 12.22 | 1,100 | 0 | 0.00% | 44,721.00 | 49,158,897 |
| 12.22 | 1,100 | 0 | 0.00% | 44,720.00 | 49,157,797 |
| 12.17 | 1,107 | 7 | +0.63% | 44,719.00 | 49,156,697 |
| 12.17 | 1,106 | 6 | +0.54% | 44,718.00 | 49,155,590 |
| 12.16 | 1,090 | 10 | -0.91% | 44,717.00 | 49,154,484 |
| 12.16 | 1,100 | 0 | 0.00% | 44,449.00 | 48,862,348 |
| 12.16 | 1,110 | 10 | +0.90% | 44,391.00 | 48,798,548 |
| 12.14 | 1,111 | 11 | +1.00% | 44,065.00 | 48,436,688 |
| 12.14 | 1,115 | 15 | +1.36% | 43,419.00 | 47,726,077 |