| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 3,630 | 20 | -0.55% | 13,114.00 | 47,705,290 |
| 10.22 | 3,630 | 20 | -0.55% | 13,014.00 | 47,342,290 |
| 10.21 | 3,630 | 20 | -0.55% | 12,964.00 | 47,160,790 |
| 10.21 | 3,630 | 20 | -0.55% | 12,954.00 | 47,124,490 |
| 10.20 | 3,630 | 20 | -0.55% | 12,944.00 | 47,088,190 |
| 10.17 | 3,630 | 20 | -0.55% | 12,934.00 | 47,051,890 |
| 10.17 | 3,630 | 20 | -0.55% | 12,834.00 | 46,688,890 |
| 10.15 | 3,640 | 10 | -0.28% | 12,714.00 | 46,253,290 |
| 10.14 | 3,640 | 10 | -0.28% | 12,614.00 | 45,889,290 |
| 10.13 | 3,640 | 10 | -0.28% | 12,414.00 | 45,161,290 |