| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 3,600 | 50 | -1.37% | 74,421.00 | 269,000,035 |
| 15.16 | 3,600 | 50 | -1.37% | 74,409.00 | 268,956,790 |
| 15.16 | 3,605 | 45 | -1.24% | 74,408.00 | 268,953,190 |
| 15.16 | 3,600 | 50 | -1.37% | 74,407.00 | 268,949,585 |
| 15.15 | 3,600 | 50 | -1.37% | 74,404.00 | 268,938,785 |
| 15.15 | 3,605 | 45 | -1.24% | 74,391.00 | 268,891,985 |
| 15.12 | 3,610 | 40 | -1.10% | 74,337.00 | 268,697,315 |
| 15.09 | 3,600 | 50 | -1.37% | 74,273.00 | 268,466,525 |
| 15.09 | 3,610 | 40 | -1.10% | 74,243.00 | 268,358,525 |
| 15.08 | 3,610 | 40 | -1.10% | 74,242.00 | 268,354,915 |